| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.13 | 5,845 | 150 | -2.51% | 13,728.00 | 79,594,535 |
| 13.12 | 5,795 | 200 | -3.34% | 13,727.00 | 79,588,690 |
| 13.12 | 5,795 | 200 | -3.34% | 13,726.00 | 79,582,895 |
| 13.11 | 5,800 | 195 | -3.26% | 13,716.00 | 79,524,945 |
| 13.02 | 5,845 | 150 | -2.51% | 13,715.00 | 79,519,145 |
| 13.02 | 5,845 | 150 | -2.51% | 13,714.00 | 79,513,300 |
| 13.01 | 5,795 | 200 | -3.34% | 13,713.00 | 79,507,455 |
| 12.48 | 5,845 | 150 | -2.51% | 13,613.00 | 78,927,930 |
| 12.46 | 5,795 | 200 | -3.34% | 13,611.00 | 78,916,240 |
| 12.40 | 5,810 | 185 | -3.09% | 13,601.00 | 78,858,285 |