| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.39 | 5,830 | 165 | -2.76% | 13,600.00 | 78,852,475 |
| 12.37 | 5,815 | 180 | -3.01% | 13,599.00 | 78,846,645 |
| 12.34 | 5,800 | 195 | -3.26% | 13,598.00 | 78,840,830 |
| 12.34 | 5,780 | 215 | -3.59% | 13,596.00 | 78,829,230 |
| 12.18 | 5,765 | 230 | -3.84% | 13,595.00 | 78,823,450 |
| 12.17 | 5,710 | 285 | -4.76% | 13,594.00 | 78,817,685 |
| 12.17 | 5,710 | 285 | -4.76% | 13,590.00 | 78,794,845 |
| 12.17 | 5,710 | 285 | -4.76% | 13,580.00 | 78,737,745 |
| 12.16 | 5,735 | 260 | -4.34% | 11,686.00 | 67,912,450 |
| 12.15 | 5,755 | 240 | -4.01% | 11,368.00 | 66,086,895 |