| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 5,755 | 240 | -4.01% | 11,358.00 | 66,029,345 |
| 12.13 | 5,760 | 235 | -3.92% | 11,325.00 | 65,839,405 |
| 12.12 | 5,770 | 225 | -3.76% | 11,116.00 | 64,635,015 |
| 12.11 | 5,775 | 220 | -3.67% | 10,616.00 | 61,749,885 |
| 11.38 | 5,830 | 165 | -2.76% | 10,516.00 | 61,171,550 |
| 11.27 | 5,830 | 165 | -2.76% | 10,515.00 | 61,165,720 |
| 11.22 | 5,815 | 180 | -3.01% | 10,498.00 | 61,066,610 |
| 11.14 | 5,830 | 165 | -2.76% | 10,497.00 | 61,060,795 |
| 11.14 | 5,770 | 225 | -3.76% | 10,496.00 | 61,054,965 |
| 11.14 | 5,820 | 175 | -2.92% | 9,296.00 | 54,127,450 |