| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,800 | 5 | -0.09% | 621.00 | 3,579,680 |
| 14.35 | 5,800 | 5 | -0.09% | 601.00 | 3,463,680 |
| 13.21 | 5,790 | 15 | -0.26% | 600.00 | 3,457,880 |
| 13.08 | 5,795 | 10 | -0.18% | 597.00 | 3,440,510 |
| 13.06 | 5,795 | 10 | -0.18% | 574.00 | 3,307,225 |
| 13.05 | 5,795 | 10 | -0.18% | 474.00 | 2,727,725 |
| 13.00 | 5,795 | 10 | -0.18% | 471.00 | 2,710,340 |
| 11.03 | 5,800 | 5 | -0.09% | 454.00 | 2,611,825 |
| 10.44 | 5,800 | 5 | -0.09% | 451.00 | 2,594,440 |
| 10.40 | 5,725 | 80 | -1.38% | 441.00 | 2,536,455 |