| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 5,810 | 185 | -3.09% | 14,899.00 | 86,401,285 |
| 15.00 | 5,825 | 170 | -2.84% | 14,024.00 | 81,317,535 |
| 14.58 | 5,810 | 185 | -3.09% | 13,924.00 | 80,735,035 |
| 14.51 | 5,820 | 175 | -2.92% | 13,922.00 | 80,723,415 |
| 14.50 | 5,770 | 225 | -3.76% | 13,921.00 | 80,717,595 |
| 14.49 | 5,770 | 225 | -3.76% | 13,920.00 | 80,711,825 |
| 14.45 | 5,780 | 215 | -3.59% | 13,895.00 | 80,567,575 |
| 14.45 | 5,780 | 215 | -3.59% | 13,889.00 | 80,532,895 |
| 14.15 | 5,805 | 190 | -3.17% | 13,879.00 | 80,475,075 |
| 14.13 | 5,820 | 175 | -2.92% | 13,873.00 | 80,440,215 |