| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 5,805 | 0 | 0.00% | 4.00 | 23,220 |
| 08.30 | 5,805 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,805 | 190 | -3.17% | 15,711.00 | 91,126,105 |
| 15.16 | 5,810 | 185 | -3.09% | 15,557.00 | 90,232,135 |
| 15.16 | 5,810 | 185 | -3.09% | 15,457.00 | 89,651,135 |
| 15.15 | 5,810 | 185 | -3.09% | 15,357.00 | 89,070,135 |
| 15.08 | 5,830 | 165 | -2.76% | 15,355.00 | 89,058,515 |
| 15.07 | 5,830 | 165 | -2.76% | 15,351.00 | 89,035,195 |
| 15.04 | 5,825 | 170 | -2.84% | 15,149.00 | 87,857,535 |
| 15.04 | 5,825 | 170 | -2.84% | 15,147.00 | 87,845,885 |