| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 5,710 | 45 | -0.79% | 2,860.00 | 15,951,385 |
| 14.13 | 5,625 | 130 | -2.26% | 2,355.00 | 13,110,500 |
| 13.56 | 5,645 | 110 | -1.92% | 2,354.00 | 13,104,875 |
| 13.56 | 5,565 | 190 | -3.31% | 2,353.00 | 13,099,230 |
| 13.45 | 5,635 | 120 | -2.09% | 2,224.00 | 12,381,005 |
| 13.15 | 5,635 | 120 | -2.09% | 2,024.00 | 11,254,005 |
| 13.13 | 5,635 | 120 | -2.09% | 1,924.00 | 10,690,505 |
| 12.53 | 5,635 | 120 | -2.09% | 1,923.00 | 10,684,870 |
| 12.45 | 5,605 | 150 | -2.61% | 1,920.00 | 10,668,005 |
| 12.33 | 5,605 | 150 | -2.61% | 1,835.00 | 10,191,580 |