| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 5,820 | 175 | -2.92% | 13,871.00 | 80,428,575 |
| 14.10 | 5,820 | 175 | -2.92% | 13,870.00 | 80,422,755 |
| 14.07 | 5,800 | 195 | -3.26% | 13,868.00 | 80,411,115 |
| 14.07 | 5,785 | 210 | -3.51% | 13,867.00 | 80,405,315 |
| 14.06 | 5,790 | 205 | -3.42% | 13,856.00 | 80,341,680 |
| 14.06 | 5,790 | 205 | -3.42% | 13,847.00 | 80,289,570 |
| 14.05 | 5,790 | 205 | -3.42% | 13,846.00 | 80,283,780 |
| 14.04 | 5,840 | 155 | -2.59% | 13,838.00 | 80,237,460 |
| 14.03 | 5,845 | 150 | -2.51% | 13,833.00 | 80,208,260 |
| 13.20 | 5,845 | 150 | -2.51% | 13,828.00 | 80,179,035 |