| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 16,430 | 140 | -0.85% | 19,640.00 | 321,847,920 |
| 14.33 | 16,450 | 120 | -0.73% | 19,540.00 | 320,204,890 |
| 14.33 | 16,450 | 120 | -0.73% | 19,456.00 | 318,823,090 |
| 14.33 | 16,450 | 120 | -0.73% | 19,426.00 | 318,329,590 |
| 14.32 | 16,460 | 110 | -0.67% | 19,413.00 | 318,115,740 |
| 14.32 | 16,450 | 120 | -0.73% | 19,211.00 | 314,790,820 |
| 14.26 | 16,450 | 120 | -0.73% | 19,132.00 | 313,491,330 |
| 14.25 | 16,450 | 120 | -0.73% | 19,128.00 | 313,425,590 |
| 14.23 | 16,440 | 130 | -0.79% | 19,113.00 | 313,179,120 |
| 14.22 | 16,410 | 160 | -0.97% | 19,108.00 | 313,097,040 |