| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 10,170 | 10 | -0.10% | 1,567.00 | 16,014,630 |
| 14.32 | 10,170 | 10 | -0.10% | 1,566.00 | 16,004,460 |
| 14.31 | 10,230 | 50 | +0.49% | 1,494.00 | 15,272,220 |
| 14.28 | 10,170 | 10 | -0.10% | 1,492.00 | 15,251,820 |
| 14.28 | 10,230 | 50 | +0.49% | 1,442.00 | 14,742,960 |
| 14.27 | 10,190 | 10 | +0.09% | 1,441.00 | 14,732,730 |
| 14.21 | 10,190 | 10 | +0.09% | 1,440.00 | 14,722,540 |
| 14.20 | 10,240 | 60 | +0.58% | 1,437.00 | 14,691,970 |
| 14.01 | 10,240 | 60 | +0.58% | 1,436.00 | 14,681,730 |
| 13.57 | 10,240 | 60 | +0.58% | 1,435.00 | 14,671,490 |