| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 1,762 | 5 | +0.28% | 31,369.00 | 55,673,119 |
| 14.40 | 1,762 | 5 | +0.28% | 31,368.00 | 55,671,357 |
| 14.36 | 1,759 | 2 | +0.11% | 31,367.00 | 55,669,595 |
| 14.35 | 1,759 | 2 | +0.11% | 31,366.00 | 55,667,836 |
| 14.34 | 1,762 | 5 | +0.28% | 31,365.00 | 55,666,077 |
| 14.34 | 1,762 | 5 | +0.28% | 31,335.00 | 55,613,217 |
| 14.33 | 1,762 | 5 | +0.28% | 31,305.00 | 55,560,357 |
| 14.33 | 1,762 | 5 | +0.28% | 31,304.00 | 55,558,595 |
| 14.32 | 1,759 | 2 | +0.11% | 31,303.00 | 55,556,833 |
| 14.28 | 1,762 | 5 | +0.28% | 31,302.00 | 55,555,074 |