| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 1,837 | 2 | +0.10% | 5,795.00 | 10,538,113 |
| 14.54 | 1,837 | 2 | +0.10% | 5,793.00 | 10,534,439 |
| 14.54 | 1,839 | 4 | +0.21% | 5,792.00 | 10,532,602 |
| 14.53 | 1,839 | 4 | +0.21% | 5,791.00 | 10,530,763 |
| 14.53 | 1,839 | 4 | +0.21% | 5,790.00 | 10,528,924 |
| 14.52 | 1,837 | 2 | +0.10% | 5,789.00 | 10,527,085 |
| 14.51 | 1,837 | 2 | +0.10% | 5,788.00 | 10,525,248 |
| 14.51 | 1,838 | 3 | +0.16% | 5,787.00 | 10,523,411 |
| 14.51 | 1,839 | 4 | +0.21% | 5,767.00 | 10,486,651 |
| 14.50 | 1,839 | 4 | +0.21% | 5,766.00 | 10,484,812 |