| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 1,841 | 6 | +0.32% | 5,655.00 | 10,280,527 |
| 14.08 | 1,841 | 6 | +0.32% | 5,645.00 | 10,262,117 |
| 13.48 | 1,842 | 7 | +0.38% | 5,635.00 | 10,243,707 |
| 13.47 | 1,841 | 6 | +0.32% | 5,634.00 | 10,241,865 |
| 13.41 | 1,842 | 7 | +0.38% | 5,633.00 | 10,240,024 |
| 13.41 | 1,842 | 7 | +0.38% | 5,626.00 | 10,227,130 |
| 13.41 | 1,842 | 7 | +0.38% | 5,625.00 | 10,225,288 |
| 13.34 | 1,842 | 7 | +0.38% | 5,624.00 | 10,223,446 |
| 13.30 | 1,842 | 7 | +0.38% | 5,614.00 | 10,205,026 |
| 13.29 | 1,842 | 7 | +0.38% | 5,611.00 | 10,199,500 |