| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 1,840 | 5 | +0.27% | 5,552.00 | 10,090,850 |
| 13.01 | 1,840 | 5 | +0.27% | 5,535.00 | 10,059,570 |
| 13.00 | 1,839 | 4 | +0.21% | 5,533.00 | 10,055,890 |
| 12.59 | 1,840 | 5 | +0.27% | 5,532.00 | 10,054,051 |
| 12.59 | 1,840 | 5 | +0.27% | 5,531.00 | 10,052,211 |
| 12.57 | 1,839 | 4 | +0.21% | 5,530.00 | 10,050,371 |
| 12.57 | 1,838 | 3 | +0.16% | 5,514.00 | 10,020,947 |
| 12.57 | 1,837 | 2 | +0.10% | 5,503.00 | 10,000,729 |
| 12.56 | 1,836 | 1 | +0.05% | 5,476.00 | 9,951,130 |
| 12.56 | 1,836 | 1 | +0.05% | 5,473.00 | 9,945,622 |