| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 1,830 | 0 | 0.00% | 3,557.00 | 6,506,437 |
| 14.07 | 1,830 | 0 | 0.00% | 3,556.00 | 6,504,607 |
| 14.06 | 1,824 | 6 | -0.33% | 3,555.00 | 6,502,777 |
| 14.05 | 1,830 | 0 | 0.00% | 3,553.00 | 6,499,129 |
| 14.05 | 1,830 | 0 | 0.00% | 3,552.00 | 6,497,299 |
| 14.04 | 1,824 | 6 | -0.33% | 3,551.00 | 6,495,469 |
| 14.03 | 1,830 | 0 | 0.00% | 3,549.00 | 6,491,821 |
| 14.03 | 1,830 | 0 | 0.00% | 3,548.00 | 6,489,991 |
| 14.02 | 1,830 | 0 | 0.00% | 3,545.00 | 6,484,501 |
| 14.01 | 1,830 | 0 | 0.00% | 3,544.00 | 6,482,671 |