| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 1,824 | 6 | -0.33% | 4,195.00 | 7,672,559 |
| 15.08 | 1,824 | 6 | -0.33% | 4,189.00 | 7,661,615 |
| 15.07 | 1,824 | 6 | -0.33% | 4,173.00 | 7,632,431 |
| 15.07 | 1,824 | 6 | -0.33% | 4,166.00 | 7,619,663 |
| 15.07 | 1,824 | 6 | -0.33% | 4,154.00 | 7,597,775 |
| 15.06 | 1,824 | 6 | -0.33% | 4,148.00 | 7,586,831 |
| 15.06 | 1,824 | 6 | -0.33% | 4,146.00 | 7,583,183 |
| 15.06 | 1,824 | 6 | -0.33% | 4,132.00 | 7,557,647 |
| 15.05 | 1,824 | 6 | -0.33% | 4,126.00 | 7,546,703 |
| 15.05 | 1,824 | 6 | -0.33% | 4,117.00 | 7,530,287 |