| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 1,823 | 7 | -0.39% | 4,368.00 | 7,987,996 |
| 15.14 | 1,823 | 7 | -0.39% | 4,357.00 | 7,967,943 |
| 15.13 | 1,823 | 7 | -0.39% | 4,351.00 | 7,957,005 |
| 15.13 | 1,833 | 3 | +0.16% | 4,336.00 | 7,929,660 |
| 15.13 | 1,823 | 7 | -0.39% | 4,335.00 | 7,927,827 |
| 15.13 | 1,823 | 7 | -0.39% | 4,329.00 | 7,916,889 |
| 15.13 | 1,823 | 7 | -0.39% | 4,316.00 | 7,893,190 |
| 15.12 | 1,823 | 7 | -0.39% | 4,310.00 | 7,882,252 |
| 15.12 | 1,823 | 7 | -0.39% | 4,304.00 | 7,871,314 |
| 15.12 | 1,823 | 7 | -0.39% | 4,297.00 | 7,858,553 |