| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,831 | 4 | -0.22% | 6,066.00 | 11,034,553 |
| 15.07 | 1,839 | 4 | +0.21% | 5,890.00 | 10,712,297 |
| 15.06 | 1,838 | 3 | +0.16% | 5,889.00 | 10,710,458 |
| 15.05 | 1,839 | 4 | +0.21% | 5,888.00 | 10,708,620 |
| 15.04 | 1,831 | 4 | -0.22% | 5,887.00 | 10,706,781 |
| 15.04 | 1,831 | 4 | -0.22% | 5,886.00 | 10,704,950 |
| 15.04 | 1,836 | 1 | +0.05% | 5,823.00 | 10,589,542 |
| 15.03 | 1,836 | 1 | +0.05% | 5,822.00 | 10,587,706 |
| 15.03 | 1,836 | 1 | +0.05% | 5,813.00 | 10,571,182 |
| 15.02 | 1,837 | 2 | +0.10% | 5,812.00 | 10,569,346 |