| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 1,837 | 2 | +0.10% | 732.00 | 1,338,481 |
| 09.25 | 1,837 | 2 | +0.10% | 712.00 | 1,301,741 |
| 09.25 | 1,837 | 2 | +0.10% | 699.00 | 1,277,860 |
| 09.24 | 1,838 | 3 | +0.16% | 697.00 | 1,274,186 |
| 09.23 | 1,838 | 3 | +0.16% | 696.00 | 1,272,348 |
| 09.22 | 1,837 | 2 | +0.10% | 695.00 | 1,270,510 |
| 09.22 | 1,837 | 2 | +0.10% | 671.00 | 1,226,422 |
| 09.22 | 1,837 | 2 | +0.10% | 670.00 | 1,224,585 |
| 09.21 | 1,836 | 1 | +0.05% | 669.00 | 1,222,748 |
| 09.18 | 1,835 | 0 | 0.00% | 589.00 | 1,075,904 |