| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 5,760 | 60 | +1.05% | 25,925.00 | 149,063,590 |
| 15.06 | 5,800 | 100 | +1.75% | 25,767.00 | 148,153,390 |
| 15.04 | 5,800 | 100 | +1.75% | 25,766.00 | 148,147,590 |
| 15.04 | 5,800 | 100 | +1.75% | 25,759.00 | 148,106,990 |
| 15.03 | 5,800 | 100 | +1.75% | 25,735.00 | 147,967,790 |
| 15.02 | 5,800 | 100 | +1.75% | 25,680.00 | 147,648,790 |
| 15.01 | 5,800 | 100 | +1.75% | 25,660.00 | 147,532,790 |
| 14.59 | 5,800 | 100 | +1.75% | 25,659.00 | 147,526,990 |
| 14.58 | 5,790 | 90 | +1.57% | 25,309.00 | 145,498,090 |
| 14.57 | 5,750 | 50 | +0.87% | 25,308.00 | 145,492,300 |