| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 5,870 | 90 | -1.52% | 50,734.00 | 297,300,380 |
| 14.42 | 5,870 | 90 | -1.52% | 50,234.00 | 294,365,380 |
| 14.33 | 5,870 | 90 | -1.52% | 50,233.00 | 294,359,510 |
| 14.33 | 5,870 | 90 | -1.52% | 50,221.00 | 294,289,070 |
| 14.31 | 5,870 | 90 | -1.52% | 50,209.00 | 294,218,630 |
| 14.30 | 5,870 | 90 | -1.52% | 49,701.00 | 291,236,670 |
| 14.29 | 5,870 | 90 | -1.52% | 49,687.00 | 291,154,490 |
| 14.29 | 5,870 | 90 | -1.52% | 49,659.00 | 290,990,130 |
| 14.29 | 5,870 | 90 | -1.52% | 49,574.00 | 290,491,180 |
| 14.26 | 5,870 | 90 | -1.52% | 49,489.00 | 289,992,230 |