| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 5,890 | 70 | -1.18% | 53,732.00 | 314,913,540 |
| 15.06 | 5,880 | 80 | -1.35% | 53,731.00 | 314,907,650 |
| 15.06 | 5,870 | 90 | -1.52% | 53,484.00 | 313,455,290 |
| 15.05 | 5,870 | 90 | -1.52% | 53,231.00 | 311,970,180 |
| 15.05 | 5,870 | 90 | -1.52% | 52,743.00 | 309,105,620 |
| 15.04 | 5,880 | 80 | -1.35% | 52,143.00 | 305,583,620 |
| 15.04 | 5,880 | 80 | -1.35% | 52,121.00 | 305,454,260 |
| 15.02 | 5,880 | 80 | -1.35% | 52,120.00 | 305,448,380 |
| 15.02 | 5,880 | 80 | -1.35% | 52,110.00 | 305,389,580 |
| 15.00 | 5,880 | 80 | -1.35% | 52,082.00 | 305,224,940 |