| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 5,870 | 90 | -1.52% | 49,484.00 | 289,962,880 |
| 14.25 | 5,870 | 90 | -1.52% | 49,474.00 | 289,904,180 |
| 14.20 | 5,870 | 90 | -1.52% | 49,462.00 | 289,833,740 |
| 14.19 | 5,870 | 90 | -1.52% | 49,460.00 | 289,822,000 |
| 14.19 | 5,870 | 90 | -1.52% | 49,451.00 | 289,769,170 |
| 14.18 | 5,870 | 90 | -1.52% | 49,351.00 | 289,182,170 |
| 14.18 | 5,870 | 90 | -1.52% | 49,243.00 | 288,548,210 |
| 14.18 | 5,870 | 90 | -1.52% | 49,235.00 | 288,501,250 |
| 14.18 | 5,870 | 90 | -1.52% | 49,154.00 | 288,025,780 |
| 14.14 | 5,860 | 100 | -1.68% | 49,054.00 | 287,438,780 |