| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 5,880 | 80 | -1.35% | 48,963.00 | 286,905,520 |
| 14.05 | 5,870 | 90 | -1.52% | 48,958.00 | 286,876,120 |
| 14.01 | 5,870 | 90 | -1.52% | 48,955.00 | 286,858,510 |
| 13.59 | 5,880 | 80 | -1.35% | 48,945.00 | 286,799,810 |
| 13.58 | 5,880 | 80 | -1.35% | 48,944.00 | 286,793,930 |
| 13.58 | 5,860 | 100 | -1.68% | 48,943.00 | 286,788,050 |
| 13.58 | 5,870 | 90 | -1.52% | 48,488.00 | 284,121,750 |
| 13.56 | 5,870 | 90 | -1.52% | 48,464.00 | 283,980,870 |
| 13.56 | 5,870 | 90 | -1.52% | 47,596.00 | 278,885,710 |
| 13.55 | 5,870 | 90 | -1.52% | 47,593.00 | 278,868,100 |