| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 5,870 | 90 | -1.52% | 46,434.00 | 272,065,360 |
| 13.32 | 5,870 | 90 | -1.52% | 46,190.00 | 270,633,080 |
| 13.31 | 5,880 | 80 | -1.35% | 46,176.00 | 270,550,900 |
| 13.30 | 5,870 | 90 | -1.52% | 46,166.00 | 270,492,100 |
| 13.30 | 5,870 | 90 | -1.52% | 46,075.00 | 269,957,930 |
| 13.30 | 5,870 | 90 | -1.52% | 45,975.00 | 269,370,930 |
| 13.29 | 5,860 | 100 | -1.68% | 45,949.00 | 269,218,310 |
| 13.28 | 5,860 | 100 | -1.68% | 45,250.00 | 265,122,170 |
| 13.28 | 5,860 | 100 | -1.68% | 45,241.00 | 265,069,430 |
| 13.26 | 5,860 | 100 | -1.68% | 45,205.00 | 264,858,470 |