| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 5,890 | 70 | -1.18% | 56,394.00 | 330,603,480 |
| 15.15 | 5,890 | 70 | -1.18% | 56,344.00 | 330,308,980 |
| 15.15 | 5,880 | 80 | -1.35% | 56,288.00 | 329,979,620 |
| 15.12 | 5,900 | 60 | -1.01% | 56,241.00 | 329,703,260 |
| 15.11 | 5,900 | 60 | -1.01% | 55,241.00 | 323,803,260 |
| 15.11 | 5,880 | 80 | -1.35% | 54,241.00 | 317,910,930 |
| 15.10 | 5,880 | 80 | -1.35% | 54,189.00 | 317,605,170 |
| 15.10 | 5,890 | 70 | -1.18% | 54,179.00 | 317,546,370 |
| 15.08 | 5,890 | 70 | -1.18% | 54,132.00 | 317,269,540 |
| 15.08 | 5,890 | 70 | -1.18% | 53,932.00 | 316,091,540 |