| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 5,880 | 80 | -1.35% | 52,055.00 | 305,066,180 |
| 14.55 | 5,880 | 80 | -1.35% | 52,036.00 | 304,954,460 |
| 14.53 | 5,880 | 80 | -1.35% | 52,027.00 | 304,901,540 |
| 14.53 | 5,880 | 80 | -1.35% | 51,857.00 | 303,901,940 |
| 14.53 | 5,870 | 90 | -1.52% | 51,540.00 | 302,037,980 |
| 14.52 | 5,880 | 80 | -1.35% | 51,372.00 | 301,051,820 |
| 14.51 | 5,880 | 80 | -1.35% | 51,321.00 | 300,751,940 |
| 14.50 | 5,880 | 80 | -1.35% | 51,151.00 | 299,752,340 |
| 14.50 | 5,880 | 80 | -1.35% | 50,951.00 | 298,576,340 |
| 14.47 | 5,880 | 80 | -1.35% | 50,934.00 | 298,476,380 |