| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,850 | 0 | 0.00% | 45,089.00 | 263,315,510 |
| 15.19 | 5,840 | 10 | -0.18% | 44,842.00 | 261,870,560 |
| 15.19 | 5,840 | 10 | -0.18% | 44,342.00 | 258,950,560 |
| 15.18 | 5,820 | 30 | -0.52% | 44,340.00 | 258,938,880 |
| 15.17 | 5,820 | 30 | -0.52% | 44,335.00 | 258,909,780 |
| 15.17 | 5,820 | 30 | -0.52% | 44,326.00 | 258,857,400 |
| 15.16 | 5,810 | 40 | -0.69% | 44,324.00 | 258,845,760 |
| 15.16 | 5,820 | 30 | -0.52% | 43,974.00 | 256,812,260 |
| 15.16 | 5,840 | 10 | -0.18% | 43,904.00 | 256,404,860 |
| 15.15 | 5,840 | 10 | -0.18% | 43,404.00 | 253,484,860 |