| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 1,425 | 3 | -0.22% | 33,066.00 | 46,940,207 |
| 14.44 | 1,421 | 7 | -0.50% | 33,065.00 | 46,938,782 |
| 14.42 | 1,424 | 4 | -0.29% | 33,064.00 | 46,937,361 |
| 14.42 | 1,421 | 7 | -0.50% | 33,063.00 | 46,935,937 |
| 14.41 | 1,424 | 4 | -0.29% | 33,033.00 | 46,893,307 |
| 14.38 | 1,428 | 0 | 0.00% | 33,009.00 | 46,859,131 |
| 14.38 | 1,421 | 7 | -0.50% | 33,008.00 | 46,857,703 |
| 14.32 | 1,420 | 8 | -0.57% | 31,695.00 | 44,991,930 |
| 14.21 | 1,421 | 7 | -0.50% | 31,295.00 | 44,423,930 |
| 14.15 | 1,421 | 7 | -0.50% | 31,195.00 | 44,281,830 |