| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 1,445 | 29 | -1.97% | 95,202.00 | 137,967,145 |
| 13.54 | 1,445 | 29 | -1.97% | 95,201.00 | 137,965,700 |
| 13.54 | 1,444 | 30 | -2.04% | 95,191.00 | 137,951,250 |
| 13.54 | 1,444 | 30 | -2.04% | 95,176.00 | 137,929,590 |
| 13.53 | 1,444 | 30 | -2.04% | 95,145.00 | 137,884,826 |
| 13.51 | 1,444 | 30 | -2.04% | 94,801.00 | 137,388,090 |
| 13.50 | 1,445 | 29 | -1.97% | 94,789.00 | 137,370,762 |
| 13.50 | 1,445 | 29 | -1.97% | 94,689.00 | 137,226,262 |
| 13.49 | 1,444 | 30 | -2.04% | 94,686.00 | 137,221,927 |
| 13.46 | 1,445 | 29 | -1.97% | 92,526.00 | 134,102,887 |