| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 1,448 | 26 | -1.77% | 109,067.00 | 158,008,838 |
| 15.06 | 1,447 | 27 | -1.84% | 109,060.00 | 157,998,707 |
| 15.06 | 1,447 | 27 | -1.84% | 109,030.00 | 157,955,297 |
| 15.06 | 1,447 | 27 | -1.84% | 109,020.00 | 157,940,827 |
| 15.05 | 1,447 | 27 | -1.84% | 108,932.00 | 157,813,491 |
| 15.05 | 1,447 | 27 | -1.84% | 108,898.00 | 157,764,293 |
| 15.04 | 1,447 | 27 | -1.84% | 108,897.00 | 157,762,846 |
| 15.04 | 1,447 | 27 | -1.84% | 108,872.00 | 157,726,671 |
| 15.02 | 1,447 | 27 | -1.84% | 108,859.00 | 157,707,860 |
| 15.02 | 1,447 | 27 | -1.84% | 108,857.00 | 157,704,966 |