| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 1,448 | 26 | -1.77% | 108,379.00 | 157,012,847 |
| 14.43 | 1,448 | 26 | -1.77% | 108,035.00 | 156,514,735 |
| 14.41 | 1,446 | 28 | -1.90% | 107,933.00 | 156,367,027 |
| 14.41 | 1,446 | 28 | -1.90% | 106,887.00 | 154,851,685 |
| 14.36 | 1,445 | 29 | -1.97% | 106,875.00 | 154,834,333 |
| 14.35 | 1,445 | 29 | -1.97% | 106,531.00 | 154,337,253 |
| 14.32 | 1,445 | 29 | -1.97% | 106,429.00 | 154,189,863 |
| 14.31 | 1,445 | 29 | -1.97% | 106,383.00 | 154,123,393 |
| 14.27 | 1,445 | 29 | -1.97% | 106,371.00 | 154,106,053 |
| 14.27 | 1,445 | 29 | -1.97% | 106,027.00 | 153,608,973 |