| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 1,454 | 26 | +1.82% | 1,685.00 | 2,444,273 |
| 09.08 | 1,454 | 26 | +1.82% | 1,684.00 | 2,442,819 |
| 09.07 | 1,452 | 24 | +1.68% | 1,683.00 | 2,441,365 |
| 09.03 | 1,465 | 37 | +2.59% | 1,682.00 | 2,439,913 |
| 09.02 | 1,465 | 37 | +2.59% | 1,181.00 | 1,708,244 |
| 09.01 | 1,444 | 16 | +1.12% | 681.00 | 981,327 |
| 09.01 | 1,441 | 13 | +0.91% | 680.00 | 979,883 |
| 09.00 | 1,444 | 16 | +1.12% | 230.00 | 331,433 |
| 09.00 | 1,441 | 13 | +0.91% | 229.00 | 329,989 |
| 08.30 | 1,428 | 0 | 0.00% | 0.00 | 0 |