| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 1,445 | 29 | -1.97% | 90,987.00 | 131,880,536 |
| 13.38 | 1,445 | 29 | -1.97% | 90,981.00 | 131,871,866 |
| 13.38 | 1,444 | 30 | -2.04% | 90,980.00 | 131,870,421 |
| 13.38 | 1,445 | 29 | -1.97% | 90,881.00 | 131,727,465 |
| 13.37 | 1,444 | 30 | -2.04% | 90,605.00 | 131,328,645 |
| 13.37 | 1,445 | 29 | -1.97% | 90,411.00 | 131,048,509 |
| 13.37 | 1,445 | 29 | -1.97% | 90,401.00 | 131,034,059 |
| 13.35 | 1,445 | 29 | -1.97% | 90,391.00 | 131,019,609 |
| 13.35 | 1,445 | 29 | -1.97% | 88,522.00 | 128,318,904 |
| 13.35 | 1,446 | 28 | -1.90% | 88,178.00 | 127,821,824 |