| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 1,445 | 29 | -1.97% | 105,924.00 | 153,460,138 |
| 14.22 | 1,445 | 29 | -1.97% | 105,878.00 | 153,393,668 |
| 14.21 | 1,445 | 29 | -1.97% | 105,873.00 | 153,386,443 |
| 14.21 | 1,445 | 29 | -1.97% | 105,868.00 | 153,379,218 |
| 14.19 | 1,444 | 30 | -2.04% | 105,856.00 | 153,361,878 |
| 14.19 | 1,444 | 30 | -2.04% | 105,753.00 | 153,213,146 |
| 14.18 | 1,445 | 29 | -1.97% | 105,409.00 | 152,716,319 |
| 14.17 | 1,445 | 29 | -1.97% | 103,000.00 | 149,235,314 |
| 14.16 | 1,445 | 29 | -1.97% | 102,968.00 | 149,189,074 |
| 14.14 | 1,445 | 29 | -1.97% | 101,000.00 | 146,345,314 |