| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.01 | 1,430 | 2 | +0.14% | 22,407.00 | 32,278,711 |
| 10.36 | 1,437 | 9 | +0.63% | 22,317.00 | 32,150,011 |
| 10.35 | 1,429 | 1 | +0.07% | 22,316.00 | 32,148,574 |
| 10.27 | 1,438 | 10 | +0.70% | 20,905.00 | 30,128,396 |
| 10.15 | 1,441 | 13 | +0.91% | 20,557.00 | 29,627,972 |
| 10.14 | 1,441 | 13 | +0.91% | 20,487.00 | 29,527,102 |
| 10.13 | 1,441 | 13 | +0.91% | 20,485.00 | 29,524,220 |
| 10.13 | 1,445 | 17 | +1.19% | 20,303.00 | 29,261,958 |
| 10.11 | 1,441 | 13 | +0.91% | 20,293.00 | 29,247,508 |
| 10.08 | 1,441 | 13 | +0.91% | 20,265.00 | 29,207,160 |