| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,460 | 14 | -0.95% | 113,205.00 | 164,025,539 |
| 15.19 | 1,460 | 14 | -0.95% | 112,100.00 | 162,412,239 |
| 15.16 | 1,449 | 25 | -1.70% | 110,100.00 | 159,503,573 |
| 15.15 | 1,446 | 28 | -1.90% | 110,080.00 | 159,474,593 |
| 15.13 | 1,449 | 25 | -1.70% | 109,597.00 | 158,776,075 |
| 15.13 | 1,447 | 27 | -1.84% | 109,415.00 | 158,512,394 |
| 15.11 | 1,447 | 27 | -1.84% | 109,215.00 | 158,222,994 |
| 15.10 | 1,447 | 27 | -1.84% | 109,210.00 | 158,215,759 |
| 15.10 | 1,447 | 27 | -1.84% | 109,179.00 | 158,170,902 |
| 15.10 | 1,447 | 27 | -1.84% | 109,098.00 | 158,053,695 |