시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
5,150 |
100 |
+1.98% |
2,047,869.00 |
10,576,265,620 |
| 15.17 |
5,160 |
110 |
+2.17% |
2,046,067.00 |
10,566,985,280 |
| 15.16 |
5,160 |
110 |
+2.17% |
2,044,264.00 |
10,557,693,920 |
| 15.16 |
5,150 |
100 |
+1.98% |
2,042,761.00 |
10,549,947,520 |
| 15.16 |
5,150 |
100 |
+1.98% |
2,042,340.00 |
10,547,775,950 |
| 15.16 |
5,150 |
100 |
+1.98% |
2,030,129.00 |
10,484,843,490 |
| 15.16 |
5,160 |
110 |
+2.17% |
2,027,514.00 |
10,471,376,230 |
| 15.16 |
5,150 |
100 |
+1.98% |
2,026,445.00 |
10,465,870,100 |
| 15.16 |
5,160 |
110 |
+2.17% |
2,025,404.00 |
10,460,508,910 |
| 15.15 |
5,160 |
110 |
+2.17% |
2,022,517.00 |
10,445,640,360 |