| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 2,005 | 9 | +0.45% | 14,264.00 | 28,499,122 |
| 14.45 | 2,000 | 4 | +0.20% | 14,211.00 | 28,392,857 |
| 14.41 | 2,005 | 9 | +0.45% | 14,108.00 | 28,186,857 |
| 14.38 | 2,005 | 9 | +0.45% | 13,859.00 | 27,687,612 |
| 14.23 | 2,005 | 9 | +0.45% | 13,839.00 | 27,647,512 |
| 14.17 | 2,005 | 9 | +0.45% | 13,818.00 | 27,605,407 |
| 14.12 | 2,000 | 4 | +0.20% | 13,768.00 | 27,505,157 |
| 14.12 | 2,005 | 9 | +0.45% | 13,720.00 | 27,409,157 |
| 14.11 | 2,005 | 9 | +0.45% | 13,670.00 | 27,308,907 |
| 14.10 | 2,005 | 9 | +0.45% | 13,516.00 | 27,000,872 |