| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 2,445 | 45 | -1.81% | 94,389.00 | 230,893,625 |
| 14.43 | 2,445 | 45 | -1.81% | 94,259.00 | 230,575,775 |
| 14.39 | 2,445 | 45 | -1.81% | 94,229.00 | 230,502,425 |
| 14.39 | 2,445 | 45 | -1.81% | 94,209.00 | 230,453,525 |
| 14.38 | 2,445 | 45 | -1.81% | 93,827.00 | 229,519,535 |
| 14.34 | 2,445 | 45 | -1.81% | 92,919.00 | 227,299,475 |
| 14.34 | 2,445 | 45 | -1.81% | 92,721.00 | 226,815,365 |
| 14.34 | 2,445 | 45 | -1.81% | 92,264.00 | 225,698,000 |
| 14.31 | 2,450 | 40 | -1.61% | 91,105.00 | 222,861,960 |
| 14.30 | 2,450 | 40 | -1.61% | 90,403.00 | 221,142,060 |