| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 2,680 | 55 | -2.02% | 33,473.00 | 89,786,805 |
| 13.57 | 2,670 | 65 | -2.38% | 33,373.00 | 89,518,805 |
| 13.56 | 2,680 | 55 | -2.02% | 33,173.00 | 88,984,805 |
| 13.55 | 2,680 | 55 | -2.02% | 33,123.00 | 88,850,805 |
| 13.45 | 2,680 | 55 | -2.02% | 33,023.00 | 88,582,805 |
| 13.42 | 2,670 | 65 | -2.38% | 33,022.00 | 88,580,125 |
| 13.41 | 2,680 | 55 | -2.02% | 32,131.00 | 86,201,155 |
| 13.30 | 2,685 | 50 | -1.83% | 32,121.00 | 86,174,355 |
| 13.27 | 2,670 | 65 | -2.38% | 32,120.00 | 86,171,670 |
| 13.25 | 2,670 | 65 | -2.38% | 31,370.00 | 84,169,170 |