| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 2,705 | 30 | -1.10% | 7,962.00 | 21,409,610 |
| 09.28 | 2,715 | 20 | -0.74% | 7,922.00 | 21,301,410 |
| 09.28 | 2,720 | 15 | -0.55% | 7,822.00 | 21,029,910 |
| 09.28 | 2,695 | 40 | -1.47% | 6,119.00 | 16,437,875 |
| 09.27 | 2,695 | 40 | -1.47% | 6,115.00 | 16,427,095 |
| 09.27 | 2,680 | 55 | -2.02% | 6,015.00 | 16,157,595 |
| 09.25 | 2,680 | 55 | -2.02% | 5,915.00 | 15,889,590 |
| 09.25 | 2,680 | 55 | -2.02% | 5,895.00 | 15,835,990 |
| 09.22 | 2,695 | 40 | -1.47% | 5,860.00 | 15,742,160 |
| 09.22 | 2,680 | 55 | -2.02% | 5,840.00 | 15,688,260 |