| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 2,680 | 55 | -2.02% | 9,884.00 | 26,561,515 |
| 09.49 | 2,680 | 55 | -2.02% | 9,854.00 | 26,481,115 |
| 09.49 | 2,675 | 60 | -2.20% | 9,754.00 | 26,213,115 |
| 09.46 | 2,675 | 60 | -2.20% | 9,743.00 | 26,183,690 |
| 09.45 | 2,680 | 55 | -2.02% | 9,343.00 | 25,111,940 |
| 09.44 | 2,680 | 55 | -2.02% | 9,293.00 | 24,977,940 |
| 09.42 | 2,685 | 50 | -1.83% | 8,440.00 | 22,691,900 |
| 09.41 | 2,685 | 50 | -1.83% | 8,240.00 | 22,154,900 |
| 09.41 | 2,690 | 45 | -1.65% | 8,223.00 | 22,109,255 |
| 09.38 | 2,685 | 50 | -1.83% | 8,222.00 | 22,106,565 |