| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 2,680 | 55 | -2.02% | 5,895.00 | 15,835,990 |
| 09.22 | 2,695 | 40 | -1.47% | 5,860.00 | 15,742,160 |
| 09.22 | 2,680 | 55 | -2.02% | 5,840.00 | 15,688,260 |
| 09.20 | 2,695 | 40 | -1.47% | 5,839.00 | 15,685,580 |
| 09.18 | 2,670 | 65 | -2.38% | 5,774.00 | 15,510,555 |
| 09.18 | 2,690 | 45 | -1.65% | 5,274.00 | 14,175,555 |
| 09.17 | 2,670 | 65 | -2.38% | 5,270.00 | 14,164,795 |
| 09.17 | 2,680 | 55 | -2.02% | 5,208.00 | 13,999,255 |
| 09.14 | 2,690 | 45 | -1.65% | 5,158.00 | 13,865,255 |
| 09.14 | 2,690 | 45 | -1.65% | 5,108.00 | 13,730,755 |