| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 2,680 | 55 | -2.02% | 18,568.00 | 49,900,240 |
| 10.25 | 2,680 | 55 | -2.02% | 17,968.00 | 48,292,240 |
| 10.21 | 2,680 | 55 | -2.02% | 17,568.00 | 47,219,110 |
| 10.18 | 2,695 | 40 | -1.47% | 17,368.00 | 46,681,975 |
| 10.17 | 2,700 | 35 | -1.28% | 17,115.00 | 46,000,140 |
| 10.17 | 2,695 | 40 | -1.47% | 17,071.00 | 45,881,340 |
| 10.15 | 2,730 | 5 | -0.19% | 16,771.00 | 45,072,840 |
| 10.13 | 2,710 | 25 | -0.92% | 16,402.00 | 44,068,680 |
| 10.09 | 2,695 | 40 | -1.47% | 16,152.00 | 43,391,180 |
| 10.08 | 2,690 | 45 | -1.65% | 16,114.00 | 43,288,770 |