| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.25 | 2,675 | 60 | -2.20% | 21,436.00 | 57,580,840 |
| 11.19 | 2,675 | 60 | -2.20% | 21,351.00 | 57,353,465 |
| 11.18 | 2,675 | 60 | -2.20% | 20,951.00 | 56,283,465 |
| 11.16 | 2,675 | 60 | -2.20% | 20,901.00 | 56,149,715 |
| 11.15 | 2,675 | 60 | -2.20% | 20,871.00 | 56,069,465 |
| 11.14 | 2,675 | 60 | -2.20% | 20,826.00 | 55,949,090 |
| 11.09 | 2,685 | 50 | -1.83% | 20,247.00 | 54,397,695 |
| 11.02 | 2,685 | 50 | -1.83% | 20,243.00 | 54,386,955 |
| 10.59 | 2,685 | 50 | -1.83% | 20,221.00 | 54,327,885 |
| 10.55 | 2,685 | 50 | -1.83% | 20,121.00 | 54,059,385 |