| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 2,680 | 55 | -2.02% | 33,986.00 | 91,161,645 |
| 14.24 | 2,680 | 55 | -2.02% | 33,985.00 | 91,158,965 |
| 14.24 | 2,680 | 55 | -2.02% | 33,686.00 | 90,357,645 |
| 14.16 | 2,680 | 55 | -2.02% | 33,488.00 | 89,827,005 |
| 14.01 | 2,680 | 55 | -2.02% | 33,473.00 | 89,786,805 |
| 13.57 | 2,670 | 65 | -2.38% | 33,373.00 | 89,518,805 |
| 13.56 | 2,680 | 55 | -2.02% | 33,173.00 | 88,984,805 |
| 13.55 | 2,680 | 55 | -2.02% | 33,123.00 | 88,850,805 |
| 13.45 | 2,680 | 55 | -2.02% | 33,023.00 | 88,582,805 |
| 13.42 | 2,670 | 65 | -2.38% | 33,022.00 | 88,580,125 |