| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.30 | 2,680 | 55 | -2.02% | 22,075.00 | 59,287,475 |
| 11.29 | 2,670 | 65 | -2.38% | 22,068.00 | 59,268,715 |
| 11.29 | 2,680 | 55 | -2.02% | 21,468.00 | 57,666,450 |
| 11.25 | 2,675 | 60 | -2.20% | 21,467.00 | 57,663,770 |
| 11.25 | 2,675 | 60 | -2.20% | 21,436.00 | 57,580,840 |
| 11.19 | 2,675 | 60 | -2.20% | 21,351.00 | 57,353,465 |
| 11.18 | 2,675 | 60 | -2.20% | 20,951.00 | 56,283,465 |
| 11.16 | 2,675 | 60 | -2.20% | 20,901.00 | 56,149,715 |
| 11.15 | 2,675 | 60 | -2.20% | 20,871.00 | 56,069,465 |
| 11.14 | 2,675 | 60 | -2.20% | 20,826.00 | 55,949,090 |