시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
144,300 |
15,300 |
+11.86% |
301,771.00 |
43,230,005,000 |
| 15.15 |
144,200 |
15,200 |
+11.78% |
301,327.00 |
43,165,954,700 |
| 15.15 |
144,200 |
15,200 |
+11.78% |
301,037.00 |
43,124,135,800 |
| 15.15 |
144,300 |
15,300 |
+11.86% |
300,800.00 |
43,089,975,100 |
| 15.15 |
144,400 |
15,400 |
+11.93% |
300,769.00 |
43,085,500,500 |
| 15.14 |
144,800 |
15,800 |
+12.24% |
300,203.00 |
43,003,673,900 |
| 15.14 |
143,900 |
14,900 |
+11.55% |
299,087.00 |
42,842,400,400 |
| 15.14 |
143,900 |
14,900 |
+11.55% |
298,909.00 |
42,816,779,900 |
| 15.14 |
144,000 |
15,000 |
+11.62% |
298,877.00 |
42,812,174,300 |
| 15.14 |
144,000 |
15,000 |
+11.62% |
298,396.00 |
42,742,775,000 |