| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 4,475 | 130 | -2.83% | 58,981.00 | 264,764,270 |
| 14.57 | 4,480 | 125 | -2.72% | 58,973.00 | 264,728,470 |
| 14.56 | 4,465 | 140 | -3.05% | 58,972.00 | 264,723,990 |
| 14.54 | 4,470 | 135 | -2.94% | 58,956.00 | 264,652,550 |
| 14.53 | 4,480 | 125 | -2.72% | 58,955.00 | 264,648,080 |
| 14.52 | 4,480 | 125 | -2.72% | 58,856.00 | 264,204,560 |
| 14.51 | 4,480 | 125 | -2.72% | 58,756.00 | 263,756,560 |
| 14.49 | 4,480 | 125 | -2.72% | 58,656.00 | 263,308,560 |
| 14.48 | 4,480 | 125 | -2.72% | 58,655.00 | 263,304,080 |
| 14.48 | 4,480 | 125 | -2.72% | 58,605.00 | 263,080,080 |